VGT returned 210% between 2019 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $455.77 | $483.00 | $449.52 | $479.20 | 10,200,463 |
November 2023 | $403.72 | $461.28 | $403.72 | $456.70 | 9,742,039 |
October 2023 | $410.42 | $429.74 | $393.17 | $403.09 | 11,900,734 |
September 2023 | $441.67 | $442.88 | $400.96 | $410.11 | 9,531,841 |
August 2023 | $446.69 | $449.65 | $406.70 | $438.80 | 13,550,918 |
July 2023 | $436.33 | $456.64 | $426.10 | $448.59 | 12,076,380 |
June 2023 | $409.26 | $441.11 | $407.44 | $436.12 | 13,112,579 |
May 2023 | $378.23 | $419.68 | $369.15 | $410.54 | 10,121,710 |
April 2023 | $377.42 | $380.43 | $362.79 | $378.52 | 10,473,461 |
March 2023 | $346.08 | $379.90 | $337.47 | $379.61 | 15,363,207 |
February 2023 | $344.15 | $365.79 | $342.70 | $346.05 | 11,517,678 |
January 2023 | $316.80 | $348.41 | $304.66 | $344.34 | 14,660,825 |
December 2022 | $341.57 | $350.42 | $305.39 | $313.90 | 16,565,439 |
November 2022 | $327.77 | $341.86 | $297.59 | $341.08 | 15,853,500 |
October 2022 | $303.96 | $328.30 | $285.86 | $323.69 | 15,766,668 |
September 2022 | $337.72 | $352.38 | $301.09 | $301.31 | 21,282,835 |
August 2022 | $359.09 | $382.95 | $341.48 | $341.57 | 9,946,079 |
July 2022 | $317.65 | $362.94 | $314.24 | $362.03 | 9,998,390 |
June 2022 | $356.00 | $360.82 | $306.18 | $319.34 | 15,903,543 |
May 2022 | $357.64 | $377.78 | $319.26 | $352.48 | 23,498,533 |
April 2022 | $406.56 | $413.45 | $355.62 | $358.44 | 13,751,233 |
March 2022 | $392.33 | $419.31 | $356.59 | $406.54 | 15,182,562 |
February 2022 | $412.22 | $418.73 | $359.60 | $393.61 | 17,811,388 |
January 2022 | $447.04 | $451.20 | $370.93 | $411.49 | 29,424,491 |
December 2021 | $439.25 | $455.15 | $419.01 | $446.49 | 10,939,308 |
