| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $83.50 | $84.70 | $80.50 | $82.00 | 4,331,410 |
March 27 2024 | $82.08 | $85.20 | $78.65 | $83.34 | 6,689,876 |
March 26 2024 | $77.51 | $89.10 | $76.92 | $80.83 | 19,565,369 |
March 25 2024 | $70.90 | $73.71 | $69.12 | $69.19 | 2,888,066 |
March 22 2024 | $70.80 | $72.40 | $68.69 | $69.55 | 2,055,597 |
March 21 2024 | $71.50 | $74.35 | $69.83 | $70.59 | 3,384,887 |
March 20 2024 | $65.49 | $71.15 | $63.65 | $71.04 | 4,891,660 |
March 19 2024 | $62.70 | $67.80 | $61.41 | $65.18 | 4,159,159 |
March 18 2024 | $62.81 | $65.70 | $60.30 | $63.35 | 4,677,662 |
March 15 2024 | $67.20 | $67.75 | $61.98 | $62.56 | 9,470,165 |
March 14 2024 | $70.48 | $70.93 | $63.04 | $65.05 | 6,683,167 |
March 13 2024 | $67.40 | $72.08 | $66.02 | $71.96 | 5,147,988 |
March 12 2024 | $64.06 | $68.24 | $62.94 | $67.10 | 6,814,191 |
March 11 2024 | $70.00 | $70.03 | $61.93 | $63.44 | 8,386,503 |
March 08 2024 | $76.50 | $76.98 | $68.60 | $71.78 | 9,855,690 |
March 07 2024 | $79.59 | $81.44 | $72.02 | $74.00 | 17,278,770 |
March 06 2024 | $89.50 | $96.74 | $88.61 | $91.18 | 8,157,080 |
March 05 2024 | $90.00 | $92.92 | $83.56 | $87.90 | 7,449,998 |
March 04 2024 | $90.00 | $94.67 | $86.23 | $91.34 | 13,236,160 |
March 01 2024 | $80.99 | $87.81 | $80.51 | $85.22 | 13,177,224 |
February 29 2024 | $90.25 | $93.30 | $75.08 | $77.05 | 27,305,129 |
