The closing price for Viking Therapeutics (VKTX) on March 26, 2024 was $80.83. It was up 4.3% for the day (up 16.8% from previous close). The latest price is $40.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2024 20:00 | $80.83 | $80.83 | $80.83 | $80.83 | — |
March 26 2024 19:30 | $82.91 | $83.00 | $80.67 | $80.81 | 1,520,432 |
March 26 2024 18:30 | $84.65 | $85.13 | $82.36 | $82.87 | 1,104,307 |
March 26 2024 17:30 | $84.75 | $85.19 | $84.01 | $84.68 | 651,778 |
March 26 2024 16:30 | $84.37 | $84.85 | $82.66 | $84.79 | 1,091,515 |
March 26 2024 15:30 | $87.03 | $87.96 | $84.07 | $84.37 | 1,474,128 |
March 26 2024 14:30 | $84.91 | $87.96 | $83.76 | $86.97 | 2,763,061 |
March 26 2024 13:30 | $77.51 | $89.10 | $76.93 | $85.01 | 10,540,393 |
Daily pricing data for Viking Therapeutics dates back to 4/29/2015, and may be incomplete.
