The closing price for Veralto (VLTO) on March 27, 2024 was $89.29. It was up 0.2% for the day (up 0.7% from previous close). The latest price is $106.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2024 20:00 | $89.29 | $89.29 | $89.29 | $89.29 | — |
March 27 2024 19:30 | $89.26 | $89.54 | $89.24 | $89.30 | 342,373 |
March 27 2024 18:30 | $89.25 | $89.28 | $89.01 | $89.27 | 125,586 |
March 27 2024 17:30 | $89.17 | $89.30 | $89.09 | $89.24 | 79,745 |
March 27 2024 16:30 | $88.98 | $89.32 | $88.98 | $89.20 | 79,775 |
March 27 2024 15:30 | $88.82 | $89.09 | $88.81 | $88.98 | 129,046 |
March 27 2024 14:30 | $88.50 | $88.94 | $88.45 | $88.82 | 104,015 |
March 27 2024 13:30 | $89.10 | $90.17 | $88.29 | $88.56 | 102,277 |
Daily pricing data for Veralto dates back to 9/27/2023, and may be incomplete.
