The closing price for VOO on September 30, 2022 was $313.53. It was down 1.4% for the day (down 1.5% from previous close). The latest price is $632.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 20:00 | $313.53 | $313.53 | $313.53 | $313.53 | — |
September 30 2022 19:30 | $315.98 | $316.52 | $313.39 | $313.45 | 2,237,529 |
September 30 2022 18:30 | $316.60 | $316.97 | $314.93 | $315.98 | 1,124,090 |
September 30 2022 17:30 | $318.30 | $318.43 | $316.23 | $316.55 | 663,865 |
September 30 2022 16:30 | $318.11 | $318.86 | $317.72 | $318.29 | 3,283,032 |
September 30 2022 15:30 | $320.68 | $320.85 | $317.54 | $318.13 | 519,422 |
September 30 2022 14:30 | $318.61 | $321.07 | $318.55 | $320.56 | 588,803 |
September 30 2022 13:30 | $318.06 | $319.13 | $316.06 | $318.59 | 1,239,274 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
