vrtx 2001-2002

Vertex Pharmaceuticals (VRTX) returned -77.7% between 2001 and 2002.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2002
$15.68
$16.20
$15.34
$15.85
889,745
December 30 2002
$15.70
$16.39
$15.68
$15.76
474,343
December 27 2002
$16.39
$16.60
$15.83
$16.05
296,366
December 26 2002
$16.73
$16.97
$16.46
$16.60
184,850
December 24 2002
$16.78
$17.01
$16.65
$16.73
92,159
December 23 2002
$16.68
$17.00
$16.48
$16.81
368,474
December 20 2002
$16.90
$17.15
$16.45
$16.67
486,225
December 19 2002
$16.93
$17.44
$16.33
$16.61
514,687
December 18 2002
$16.95
$17.16
$16.75
$16.88
374,910
December 17 2002
$16.77
$17.24
$16.72
$16.95
318,660
December 16 2002
$16.18
$17.00
$16.06
$16.79
644,631
December 13 2002
$16.69
$16.76
$16.12
$16.17
298,808
December 12 2002
$16.64
$17.30
$16.34
$16.63
417,719
December 11 2002
$16.37
$16.69
$16.22
$16.60
333,708
December 10 2002
$16.64
$17.37
$16.31
$16.55
509,100
December 09 2002
$17.42
$17.56
$16.39
$16.65
649,488
December 06 2002
$17.25
$17.85
$17.07
$17.43
334,129
December 05 2002
$17.86
$18.09
$17.33
$17.34
272,076
December 04 2002
$18.18
$18.26
$17.62
$17.76
619,360
December 03 2002
$19.06
$19.06
$18.21
$18.26
404,910
December 02 2002
$18.70
$19.26
$18.50
$19.06
673,871
November 29 2002
$18.45
$18.80
$18.45
$18.58
224,964
November 27 2002
$17.72
$18.80
$17.63
$18.38
393,613
November 26 2002
$18.89
$18.89
$17.60
$17.60
516,080
November 25 2002
$18.96
$19.29
$18.50
$19.03
388,680