| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $203.00 | $204.46 | $194.81 | $197.33 | 4,021,700 |
August 14 2025 | $204.14 | $207.90 | $202.29 | $202.35 | 3,005,000 |
August 13 2025 | $210.19 | $213.19 | $200.29 | $205.28 | 4,111,700 |
August 12 2025 | $202.51 | $209.96 | $200.49 | $209.56 | 4,059,700 |
August 11 2025 | $203.60 | $206.21 | $198.69 | $200.08 | 3,690,600 |
August 08 2025 | $206.11 | $208.88 | $201.69 | $202.12 | 4,064,600 |
August 07 2025 | $190.21 | $211.75 | $190.00 | $205.59 | 8,944,400 |
August 06 2025 | $208.64 | $208.64 | $199.21 | $200.85 | 7,360,600 |
August 05 2025 | $214.95 | $216.85 | $206.55 | $209.60 | 4,601,400 |
August 04 2025 | $210.55 | $215.13 | $208.29 | $214.06 | 4,625,600 |
August 01 2025 | $200.15 | $211.86 | $197.20 | $208.05 | 5,737,100 |
July 31 2025 | $209.74 | $213.05 | $205.73 | $208.54 | 5,635,400 |
July 30 2025 | $199.40 | $207.63 | $198.90 | $207.05 | 5,511,800 |
July 29 2025 | $197.20 | $199.41 | $194.01 | $198.00 | 4,255,800 |
July 28 2025 | $193.11 | $196.27 | $190.51 | $195.88 | 3,211,400 |
July 25 2025 | $195.02 | $196.30 | $190.72 | $192.20 | 5,492,100 |
July 24 2025 | $202.10 | $203.60 | $195.89 | $196.24 | 4,919,300 |
July 23 2025 | $198.82 | $207.12 | $197.84 | $200.12 | 8,849,500 |
July 22 2025 | $187.67 | $189.58 | $181.73 | $189.09 | 4,187,400 |
July 21 2025 | $193.64 | $193.69 | $186.91 | $188.23 | 4,315,900 |
July 18 2025 | $182.82 | $195.12 | $182.80 | $193.01 | 6,416,300 |
July 17 2025 | $186.42 | $187.82 | $181.20 | $182.00 | 3,948,100 |
July 16 2025 | $191.10 | $192.44 | $180.25 | $184.13 | 6,605,400 |
July 15 2025 | $195.18 | $195.18 | $189.20 | $191.37 | 4,259,400 |
July 14 2025 | $196.55 | $197.67 | $191.55 | $194.81 | 3,793,800 |
