The closing price for Verizon Communications (VZ) on June 27, 2024 was $37.62. It was down 0.4% for the day (down 0.5% from previous close). The latest price is $43.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2024 20:00 | $37.62 | $37.62 | $37.62 | $37.62 | — |
June 27 2024 19:30 | $37.51 | $37.63 | $37.51 | $37.63 | 2,182,452 |
June 27 2024 18:30 | $37.39 | $37.54 | $37.38 | $37.51 | 1,156,616 |
June 27 2024 17:30 | $37.55 | $37.58 | $37.39 | $37.40 | 922,240 |
June 27 2024 16:30 | $37.51 | $37.58 | $37.49 | $37.55 | 730,074 |
June 27 2024 15:30 | $37.49 | $37.52 | $37.46 | $37.51 | 834,358 |
June 27 2024 14:30 | $37.56 | $37.63 | $37.47 | $37.49 | 1,160,327 |
June 27 2024 13:30 | $37.78 | $37.82 | $37.47 | $37.55 | 2,427,861 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
