The closing price for Westinghouse Air Brake Technologies (WAB) on January 4, 2023 was $99.70. It was up 0.8% for the day (up 1.5% from previous close). The latest price is $200.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2023 21:00 | $99.70 | $99.70 | $99.70 | $99.70 | — |
January 04 2023 20:30 | $99.43 | $99.70 | $99.06 | $99.70 | 153,240 |
January 04 2023 19:30 | $99.61 | $100.14 | $99.37 | $99.48 | 101,974 |
January 04 2023 18:30 | $100.09 | $100.27 | $99.60 | $99.63 | 76,275 |
January 04 2023 17:30 | $99.68 | $100.16 | $99.63 | $100.08 | 85,696 |
January 04 2023 16:30 | $99.32 | $99.81 | $99.31 | $99.63 | 38,977 |
January 04 2023 15:30 | $98.84 | $99.49 | $98.64 | $99.27 | 61,345 |
January 04 2023 14:30 | $98.89 | $99.80 | $98.55 | $98.87 | 92,284 |
Daily pricing data for Westinghouse Air Brake Technologies dates back to 6/16/1995, and may be incomplete.
