| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $46.49 | $53.08 | $45.24 | $51.87 | 137,980,874 |
November 2014 | $43.56 | $47.22 | $43.37 | $46.70 | 79,690,784 |
October 2014 | $40.35 | $43.59 | $39.64 | $43.50 | 138,894,704 |
September 2014 | $40.79 | $44.15 | $39.55 | $40.14 | 162,453,879 |
August 2014 | $45.81 | $49.11 | $38.90 | $40.99 | 292,917,145 |
July 2014 | $50.05 | $50.10 | $46.13 | $46.32 | 122,580,638 |
June 2014 | $48.24 | $51.46 | $47.97 | $49.94 | 127,276,714 |
May 2014 | $45.61 | $48.48 | $45.26 | $48.44 | 101,032,195 |
April 2014 | $43.99 | $45.80 | $42.11 | $45.53 | 135,006,696 |
March 2014 | $45.32 | $46.57 | $42.29 | $44.27 | 133,859,114 |
February 2014 | $38.25 | $46.83 | $36.88 | $45.56 | 158,986,092 |
January 2014 | $38.17 | $41.53 | $37.60 | $38.27 | 132,879,127 |
December 2013 | $39.59 | $39.83 | $36.61 | $38.33 | 122,697,737 |
November 2013 | $39.56 | $40.66 | $38.98 | $39.50 | 88,991,152 |
October 2013 | $35.92 | $40.37 | $35.92 | $39.32 | 135,486,444 |
September 2013 | $32.01 | $37.73 | $31.98 | $35.71 | 128,349,171 |
August 2013 | $33.27 | $33.81 | $31.03 | $31.91 | 75,695,617 |
July 2013 | $29.66 | $34.05 | $28.57 | $33.14 | 139,580,013 |
June 2013 | $31.47 | $33.78 | $29.05 | $29.15 | 134,448,091 |
May 2013 | $32.47 | $33.80 | $31.30 | $31.50 | 122,714,293 |
April 2013 | $31.09 | $33.02 | $30.03 | $32.47 | 116,476,771 |
March 2013 | $26.80 | $31.32 | $26.06 | $31.27 | 155,493,553 |
February 2013 | $26.21 | $27.55 | $26.02 | $26.85 | 111,721,397 |
January 2013 | $24.67 | $26.26 | $24.15 | $26.04 | 145,040,814 |
December 2012 | $22.11 | $24.60 | $22.11 | $24.11 | 148,436,696 |
