| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $35.78 | $36.46 | $31.87 | $32.21 | 111,970,147 |
November 2022 | $31.21 | $36.18 | $29.91 | $35.77 | 141,332,433 |
October 2022 | $27.08 | $31.33 | $25.87 | $31.07 | 190,028,132 |
September 2022 | $29.76 | $31.67 | $26.58 | $26.73 | 156,118,901 |
August 2022 | $33.33 | $35.42 | $29.82 | $29.85 | 150,092,414 |
July 2022 | $31.66 | $33.48 | $30.77 | $33.33 | 121,551,423 |
June 2022 | $36.93 | $37.01 | $31.73 | $31.89 | 138,088,295 |
May 2022 | $35.45 | $37.66 | $33.41 | $36.87 | 158,874,436 |
April 2022 | $37.04 | $39.31 | $35.21 | $35.26 | 154,230,037 |
March 2022 | $38.18 | $40.72 | $36.73 | $37.23 | 162,309,953 |
February 2022 | $40.61 | $41.96 | $36.53 | $38.33 | 121,279,903 |
January 2022 | $43.02 | $45.28 | $40.34 | $40.96 | 143,610,908 |
December 2021 | $37.29 | $43.57 | $35.91 | $42.94 | 124,702,243 |
November 2021 | $38.40 | $41.56 | $36.56 | $36.88 | 131,034,358 |
October 2021 | $38.42 | $42.21 | $36.87 | $38.33 | 137,701,721 |
September 2021 | $41.35 | $42.33 | $38.25 | $38.35 | 107,820,393 |
August 2021 | $38.28 | $41.47 | $37.29 | $41.37 | 104,166,352 |
July 2021 | $41.83 | $42.00 | $36.40 | $38.06 | 159,845,303 |
June 2021 | $42.78 | $45.06 | $40.89 | $42.47 | 98,039,908 |
May 2021 | $42.77 | $44.83 | $41.27 | $42.51 | 104,459,812 |
April 2021 | $43.68 | $45.66 | $41.71 | $42.50 | 103,270,815 |
March 2021 | $38.75 | $45.44 | $37.06 | $43.94 | 146,089,444 |
February 2021 | $39.49 | $41.07 | $37.87 | $38.36 | 97,461,037 |
January 2021 | $31.85 | $43.99 | $31.66 | $39.84 | 163,010,440 |
December 2020 | $30.43 | $34.62 | $30.37 | $31.62 | 153,063,444 |
