On December 30, 2022, Boot Barn (BOOT) had a market capitalization of $1.9B, based on 30.29M shares at a price of $62.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $62.52 | 406,300 | 30,294,000 | $1,893,980,880.00 |
December 29 2022 | $62.03 | 446,200 | 30,294,000 | $1,879,136,820.00 |
December 28 2022 | $60.07 | 572,700 | 30,294,000 | $1,819,760,580.00 |
December 27 2022 | $59.58 | 432,500 | 30,294,000 | $1,804,916,520.00 |
December 23 2022 | $61.70 | 493,100 | 30,294,000 | $1,869,139,800.00 |
December 22 2022 | $59.58 | 400,000 | 30,294,000 | $1,804,916,520.00 |
December 21 2022 | $58.99 | 370,900 | 30,294,000 | $1,787,043,060.00 |
December 20 2022 | $56.67 | 412,000 | 30,294,000 | $1,716,760,980.00 |
December 19 2022 | $58.51 | 632,900 | 30,294,000 | $1,772,501,940.00 |
December 16 2022 | $59.78 | 1,175,700 | 30,294,000 | $1,810,975,320.00 |
December 15 2022 | $58.95 | 591,800 | 30,294,000 | $1,785,831,300.00 |
December 14 2022 | $62.76 | 513,200 | 30,294,000 | $1,901,251,440.00 |
December 13 2022 | $63.21 | 669,800 | 30,294,000 | $1,914,883,740.00 |
December 12 2022 | $62.03 | 419,000 | 30,294,000 | $1,879,136,820.00 |
December 09 2022 | $62.35 | 468,300 | 30,294,000 | $1,888,830,900.00 |
December 08 2022 | $65.09 | 282,500 | 30,294,000 | $1,971,836,460.00 |
December 07 2022 | $63.89 | 388,000 | 30,294,000 | $1,935,483,660.00 |
December 06 2022 | $63.86 | 549,700 | 30,294,000 | $1,934,574,840.00 |
December 05 2022 | $65.54 | 601,300 | 30,294,000 | $1,985,468,760.00 |
December 02 2022 | $66.15 | 493,500 | 30,294,000 | $2,003,948,100.00 |
December 01 2022 | $66.69 | 507,100 | 30,294,000 | $2,020,306,860.00 |
November 30 2022 | $67.35 | 906,500 | 30,294,000 | $2,040,300,900.00 |
November 29 2022 | $65.30 | 758,300 | 30,294,000 | $1,978,198,200.00 |
November 28 2022 | $62.77 | 497,100 | 30,294,000 | $1,901,554,380.00 |
November 25 2022 | $63.64 | 251,600 | 30,294,000 | $1,927,910,160.00 |
