| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1988 | $0.76 | $0.79 | $0.74 | $0.79 | 257,287,200 |
November 1988 | $0.78 | $0.79 | $0.73 | $0.76 | 277,910,400 |
October 1988 | $0.81 | $0.83 | $0.77 | $0.78 | 283,384,800 |
September 1988 | $0.76 | $0.81 | $0.72 | $0.81 | 287,028,000 |
August 1988 | $0.81 | $0.83 | $0.74 | $0.75 | 256,327,200 |
July 1988 | $0.76 | $0.85 | $0.75 | $0.82 | 379,346,400 |
June 1988 | $0.71 | $0.76 | $0.70 | $0.76 | 404,968,800 |
May 1988 | $0.69 | $0.71 | $0.64 | $0.70 | 272,908,800 |
April 1988 | $0.69 | $0.75 | $0.67 | $0.69 | 262,104,000 |
March 1988 | $0.73 | $0.77 | $0.68 | $0.70 | 378,700,800 |
February 1988 | $0.69 | $0.73 | $0.63 | $0.73 | 335,064,000 |
January 1988 | $0.65 | $0.71 | $0.60 | $0.68 | 358,528,800 |
December 1987 | $0.60 | $0.68 | $0.50 | $0.65 | 619,459,200 |
November 1987 | $0.68 | $0.74 | $0.57 | $0.60 | 486,410,400 |
October 1987 | $0.95 | $0.97 | $0.55 | $0.69 | 877,641,600 |
September 1987 | $1.01 | $1.02 | $0.85 | $0.94 | 506,642,400 |
August 1987 | $0.92 | $1.06 | $0.91 | $1.01 | 532,730,400 |
July 1987 | $0.84 | $0.94 | $0.82 | $0.93 | 517,056,000 |
June 1987 | $0.73 | $0.87 | $0.72 | $0.84 | 521,390,400 |
May 1987 | $0.70 | $0.73 | $0.66 | $0.73 | 406,459,200 |
April 1987 | $0.70 | $0.74 | $0.65 | $0.70 | 470,880,000 |
March 1987 | $0.69 | $0.75 | $0.68 | $0.71 | 461,544,000 |
February 1987 | $0.60 | $0.69 | $0.60 | $0.68 | 354,408,000 |
January 1987 | $0.58 | $0.66 | $0.58 | $0.60 | 540,172,800 |
December 1986 | $0.59 | $0.61 | $0.56 | $0.58 | 407,486,400 |
