The closing price for Walmart (WMT) on January 2, 2024 was $52.08. It was up 1.3% for the day (up 1% from previous close). The latest price is $101.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $52.08 | $52.08 | $52.08 | $52.08 | — |
January 02 2024 20:30 | $51.96 | $52.10 | $51.93 | $52.09 | 3,108,816 |
January 02 2024 19:30 | $51.88 | $51.98 | $51.86 | $51.96 | 2,353,320 |
January 02 2024 18:30 | $51.95 | $51.99 | $51.88 | $51.88 | 1,629,282 |
January 02 2024 17:30 | $52.06 | $52.06 | $51.95 | $51.95 | 1,352,538 |
January 02 2024 16:30 | $52.08 | $52.16 | $52.00 | $52.05 | 2,172,525 |
January 02 2024 15:30 | $51.96 | $52.08 | $51.87 | $52.08 | 3,362,847 |
January 02 2024 14:30 | $51.41 | $52.03 | $51.39 | $51.96 | 4,106,703 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
