| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $4.24 | $4.42 | $3.88 | $4.16 | 317,455,200 |
November 1997 | $3.86 | $4.31 | $3.77 | $4.22 | 324,367,800 |
October 1997 | $3.89 | $3.93 | $3.19 | $3.69 | 416,437,800 |
September 1997 | $3.78 | $4.17 | $3.77 | $3.86 | 368,556,600 |
August 1997 | $3.95 | $4.10 | $3.66 | $3.74 | 391,698,000 |
July 1997 | $3.57 | $4.12 | $3.49 | $3.95 | 505,502,400 |
June 1997 | $3.15 | $3.57 | $3.14 | $3.56 | 434,219,400 |
May 1997 | $2.94 | $3.22 | $2.93 | $3.14 | 423,493,800 |
April 1997 | $2.90 | $3.03 | $2.84 | $2.95 | 412,872,600 |
March 1997 | $2.75 | $3.14 | $2.75 | $2.93 | 685,900,800 |
February 1997 | $2.49 | $2.83 | $2.41 | $2.76 | 518,642,400 |
January 1997 | $2.41 | $2.54 | $2.30 | $2.49 | 574,368,000 |
December 1996 | $2.68 | $2.73 | $2.38 | $2.38 | 423,609,000 |
November 1996 | $2.80 | $2.84 | $2.51 | $2.67 | 489,327,600 |
October 1996 | $2.72 | $2.95 | $2.67 | $2.77 | 368,611,200 |
September 1996 | $2.72 | $2.93 | $2.68 | $2.76 | 323,676,000 |
August 1996 | $2.50 | $2.92 | $2.50 | $2.76 | 465,489,000 |
July 1996 | $2.65 | $2.65 | $2.27 | $2.50 | 334,059,600 |
June 1996 | $2.71 | $2.76 | $2.57 | $2.65 | 419,850,600 |
May 1996 | $2.49 | $2.75 | $2.42 | $2.69 | 538,219,800 |
April 1996 | $2.42 | $2.49 | $2.24 | $2.49 | 437,495,400 |
March 1996 | $2.23 | $2.58 | $2.18 | $2.39 | 572,200,200 |
February 1996 | $2.10 | $2.38 | $2.09 | $2.21 | 544,638,000 |
January 1996 | $2.31 | $2.51 | $1.98 | $2.12 | 724,465,200 |
December 1995 | $2.51 | $2.55 | $2.30 | $2.31 | 383,489,400 |
