| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 01 1979 | $0.017 | $0.017 | $0.017 | $0.017 | 18,969,600 |
Week of December 25 1978 | $0.017 | $0.017 | $0.016 | $0.017 | 34,560,000 |
Week of December 18 1978 | $0.016 | $0.017 | $0.015 | $0.017 | 15,436,800 |
Week of December 11 1978 | $0.016 | $0.017 | $0.016 | $0.017 | 38,092,800 |
Week of December 04 1978 | $0.017 | $0.017 | $0.016 | $0.016 | 82,329,600 |
Week of November 27 1978 | $0.017 | $0.017 | $0.016 | $0.017 | 31,027,200 |
Week of November 20 1978 | $0.017 | $0.017 | $0.016 | $0.017 | 36,019,200 |
Week of November 13 1978 | $0.015 | $0.017 | $0.015 | $0.017 | 48,844,800 |
Week of November 06 1978 | $0.016 | $0.017 | $0.015 | $0.015 | 40,320,000 |
Week of October 30 1978 | $0.016 | $0.018 | $0.014 | $0.016 | 69,504,000 |
Week of October 23 1978 | $0.018 | $0.018 | $0.016 | $0.016 | 69,657,600 |
Week of October 16 1978 | $0.021 | $0.021 | $0.018 | $0.018 | 59,827,200 |
Week of October 09 1978 | $0.020 | $0.021 | $0.020 | $0.021 | 33,024,000 |
Week of October 02 1978 | $0.020 | $0.021 | $0.020 | $0.020 | 11,750,400 |
Week of September 25 1978 | $0.020 | $0.020 | $0.019 | $0.020 | 42,931,200 |
Week of September 18 1978 | $0.019 | $0.020 | $0.019 | $0.020 | 48,998,400 |
Week of September 11 1978 | $0.021 | $0.021 | $0.019 | $0.019 | 18,892,800 |
Week of September 04 1978 | $0.020 | $0.021 | $0.020 | $0.021 | 25,574,400 |
Week of August 28 1978 | $0.021 | $0.021 | $0.020 | $0.020 | 133,632,000 |
Week of August 21 1978 | $0.019 | $0.021 | $0.019 | $0.021 | 43,776,000 |
Week of August 14 1978 | $0.019 | $0.019 | $0.018 | $0.019 | 28,492,800 |
Week of August 07 1978 | $0.019 | $0.019 | $0.018 | $0.018 | 45,849,600 |
Week of July 31 1978 | $0.018 | $0.019 | $0.018 | $0.019 | 77,030,400 |
Week of July 24 1978 | $0.017 | $0.018 | $0.017 | $0.018 | 24,268,800 |
Week of July 17 1978 | $0.017 | $0.017 | $0.017 | $0.017 | 89,318,400 |
