The closing price for Warner Bros Discovery (WBD) on April 8 was $7.69. It was down 7.6% for the day (down 4.9% from previous close). The latest price is $21.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2025 20:00 | $7.69 | $7.69 | $7.69 | $7.69 | — |
April 08 2025 19:30 | $7.72 | $7.75 | $7.61 | $7.72 | 9,409,447 |
April 08 2025 18:30 | $7.80 | $7.99 | $7.62 | $7.72 | 7,784,906 |
April 08 2025 17:30 | $7.80 | $8.00 | $7.78 | $7.80 | 4,234,409 |
April 08 2025 16:30 | $8.03 | $8.04 | $7.78 | $7.79 | 4,190,861 |
April 08 2025 15:30 | $8.00 | $8.12 | $7.98 | $8.03 | 4,002,698 |
April 08 2025 14:30 | $8.28 | $8.32 | $7.99 | $8.00 | 6,216,441 |
April 08 2025 13:30 | $8.33 | $8.47 | $8.23 | $8.27 | 5,810,398 |
Daily pricing data for Warner Bros Discovery dates back to 7/6/2005, and may be incomplete.
