The closing price for Cloudflare (NET) yesterday was $216.67. It was down 3.7% for the day (down 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $216.67 | $216.67 | $216.67 | $216.67 | — |
October 03 2025 19:30 | $216.60 | $217.49 | $216.43 | $216.60 | 459,454 |
October 03 2025 18:30 | $216.48 | $216.92 | $215.50 | $216.65 | 296,810 |
October 03 2025 17:30 | $215.32 | $216.53 | $212.00 | $216.41 | 366,778 |
October 03 2025 16:30 | $218.16 | $218.28 | $214.03 | $215.27 | 257,621 |
October 03 2025 15:30 | $218.32 | $218.69 | $217.07 | $218.16 | 194,911 |
October 03 2025 14:30 | $217.94 | $219.94 | $217.50 | $218.15 | 209,808 |
October 03 2025 13:30 | $225.00 | $225.00 | $216.80 | $217.85 | 361,727 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
