The closing price for Cloudflare (NET) yesterday was $218.19. It was up 2.2% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:30 | $218.82 | $218.85 | $217.53 | $218.19 | 58,494 |
September 25 2025 18:30 | $217.76 | $219.18 | $217.28 | $218.62 | 26,788 |
September 25 2025 17:30 | $216.81 | $216.87 | $215.21 | $216.50 | 11,832 |
September 25 2025 16:30 | $217.44 | $218.11 | $216.50 | $217.30 | 12,158 |
September 25 2025 15:30 | $216.90 | $218.72 | $216.90 | $218.16 | 22,652 |
September 25 2025 14:30 | $216.53 | $217.89 | $215.64 | $217.53 | 22,720 |
September 25 2025 13:30 | $213.50 | $215.66 | $210.92 | $215.65 | 60,582 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
