| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $42.66 | $48.67 | $42.54 | $47.18 | 382,836,700 |
November 2023 | $37.96 | $42.89 | $37.32 | $42.74 | 328,148,500 |
October 2023 | $38.67 | $40.25 | $36.47 | $37.78 | 341,744,500 |
September 2023 | $39.48 | $41.56 | $38.29 | $38.82 | 333,548,000 |
August 2023 | $43.37 | $43.52 | $38.73 | $39.23 | 284,173,100 |
July 2023 | $40.42 | $44.53 | $39.66 | $43.52 | 340,830,500 |
June 2023 | $37.91 | $40.86 | $37.41 | $40.23 | 363,195,000 |
May 2023 | $37.87 | $39.71 | $34.31 | $37.53 | 538,516,100 |
April 2023 | $35.10 | $39.67 | $33.93 | $37.18 | 450,940,100 |
March 2023 | $43.50 | $44.13 | $32.97 | $34.96 | 730,423,100 |
February 2023 | $43.37 | $45.68 | $42.74 | $43.75 | 314,575,300 |
January 2023 | $38.67 | $43.57 | $37.61 | $43.56 | 398,335,300 |
December 2022 | $44.55 | $44.78 | $37.20 | $38.38 | 414,604,800 |
November 2022 | $43.02 | $44.95 | $42.21 | $44.57 | 348,895,000 |
October 2022 | $38.13 | $42.96 | $36.71 | $42.47 | 383,039,100 |
September 2022 | $40.32 | $42.61 | $36.33 | $37.14 | 354,330,500 |
August 2022 | $39.84 | $42.78 | $39.28 | $40.37 | 308,752,700 |
July 2022 | $35.51 | $40.68 | $34.33 | $40.24 | 377,913,800 |
June 2022 | $42.15 | $42.26 | $33.51 | $35.93 | 503,139,500 |
May 2022 | $40.02 | $42.44 | $37.37 | $41.98 | 548,344,800 |
April 2022 | $44.93 | $45.78 | $39.69 | $39.80 | 521,880,200 |
March 2022 | $47.84 | $49.44 | $41.75 | $44.21 | 754,688,700 |
February 2022 | $49.69 | $55.01 | $46.23 | $48.68 | 569,263,200 |
January 2022 | $44.43 | $53.46 | $44.43 | $48.86 | 742,893,200 |
December 2021 | $44.22 | $46.15 | $42.00 | $43.57 | 518,911,300 |
