The closing price for Wells Fargo (WFC) on June 25 was $78.61. It was up 1% for the day (up 1.2% from previous close). The latest price is $82.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 20:00 | $78.61 | $78.61 | $78.61 | $78.61 | — |
June 25 2025 19:30 | $78.54 | $78.71 | $78.41 | $78.66 | 1,831,223 |
June 25 2025 18:30 | $78.77 | $78.78 | $78.44 | $78.54 | 1,623,487 |
June 25 2025 17:30 | $78.76 | $78.85 | $78.63 | $78.77 | 1,369,883 |
June 25 2025 16:30 | $78.75 | $78.80 | $78.48 | $78.76 | 1,119,610 |
June 25 2025 15:30 | $78.28 | $78.80 | $78.09 | $78.75 | 1,922,347 |
June 25 2025 14:30 | $77.97 | $78.36 | $77.95 | $78.29 | 1,722,580 |
June 25 2025 13:30 | $77.82 | $78.12 | $77.53 | $77.98 | 2,243,178 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
