| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $17.44 | $17.57 | $17.19 | $17.27 | 2,479,297 |
January 30 2024 | $17.56 | $17.61 | $17.34 | $17.40 | 1,694,840 |
January 29 2024 | $17.35 | $17.57 | $17.22 | $17.56 | 1,947,890 |
January 26 2024 | $17.37 | $17.51 | $17.32 | $17.37 | 2,085,530 |
January 25 2024 | $17.29 | $17.31 | $16.98 | $17.29 | 3,277,700 |
January 24 2024 | $17.33 | $17.36 | $17.11 | $17.18 | 2,349,191 |
January 23 2024 | $17.25 | $17.40 | $17.12 | $17.27 | 4,023,365 |
January 22 2024 | $17.48 | $17.54 | $17.02 | $17.17 | 4,132,893 |
January 19 2024 | $17.58 | $17.81 | $17.21 | $17.37 | 4,110,565 |
January 18 2024 | $17.29 | $17.51 | $17.26 | $17.44 | 2,372,579 |
January 17 2024 | $17.16 | $17.33 | $17.07 | $17.28 | 2,233,764 |
January 16 2024 | $17.45 | $17.55 | $17.11 | $17.23 | 2,882,850 |
January 12 2024 | $17.71 | $17.75 | $17.51 | $17.63 | 2,123,528 |
January 11 2024 | $17.71 | $17.73 | $17.43 | $17.60 | 1,693,951 |
January 10 2024 | $17.82 | $17.90 | $17.54 | $17.67 | 3,593,462 |
January 09 2024 | $17.55 | $17.84 | $17.45 | $17.81 | 3,098,465 |
January 08 2024 | $17.20 | $17.71 | $17.19 | $17.68 | 2,311,449 |
January 05 2024 | $17.05 | $17.30 | $16.99 | $17.19 | 3,214,629 |
January 04 2024 | $17.28 | $17.43 | $17.01 | $17.11 | 3,158,181 |
January 03 2024 | $17.27 | $17.42 | $17.18 | $17.28 | 3,192,006 |
January 02 2024 | $17.57 | $17.87 | $17.46 | $17.52 | 2,999,375 |
