On December 31, 2002, Wendy’s (WEN) had a market capitalization of $86M, based on 20.41M shares at a price of $4.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $4.21 | 43,700 | 20,413,000 | $86,016,299.40 |
December 30 2002 | $4.20 | 72,100 | 20,413,000 | $85,720,310.90 |
December 27 2002 | $4.23 | 21,900 | 20,413,000 | $86,375,568.20 |
December 26 2002 | $4.27 | 28,700 | 20,413,000 | $87,261,492.40 |
December 24 2002 | $4.32 | 13,500 | 20,413,000 | $88,278,059.80 |
December 23 2002 | $4.28 | 42,100 | 20,413,000 | $87,359,474.80 |
December 20 2002 | $4.28 | 46,300 | 20,413,000 | $87,457,457.20 |
December 19 2002 | $4.29 | 14,400 | 20,413,000 | $87,522,778.80 |
December 18 2002 | $4.32 | 41,500 | 20,413,000 | $88,278,059.80 |
December 17 2002 | $4.41 | 43,400 | 20,413,000 | $90,047,866.90 |
December 16 2002 | $4.43 | 49,700 | 20,413,000 | $90,507,159.40 |
December 13 2002 | $4.40 | 41,500 | 20,413,000 | $89,817,200.00 |
December 12 2002 | $4.46 | 62,500 | 20,413,000 | $90,964,410.60 |
December 11 2002 | $4.37 | 18,500 | 20,413,000 | $89,161,942.70 |
December 10 2002 | $4.37 | 62,100 | 20,413,000 | $89,161,942.70 |
December 09 2002 | $4.31 | 28,500 | 20,413,000 | $88,047,392.90 |
December 06 2002 | $4.35 | 24,500 | 20,413,000 | $88,802,673.90 |
December 05 2002 | $4.35 | 39,200 | 20,413,000 | $88,702,650.20 |
December 04 2002 | $4.33 | 34,100 | 20,413,000 | $88,474,024.60 |
December 03 2002 | $4.35 | 39,200 | 20,413,000 | $88,737,352.30 |
December 02 2002 | $4.43 | 39,600 | 20,413,000 | $90,409,177.00 |
November 29 2002 | $4.36 | 20,000 | 20,413,000 | $88,998,638.70 |
November 27 2002 | $4.38 | 92,700 | 20,413,000 | $89,327,288.00 |
November 26 2002 | $4.27 | 72,300 | 20,413,000 | $87,228,831.60 |
November 25 2002 | $4.22 | 55,500 | 20,413,000 | $86,048,960.20 |
