Sorry, I couldn't find pricing data for that day. The closing price for Wendy’s (WEN) on April 9, 2021 was $17.65. It was down 1.1% for the day. The latest price is $8.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2021 19:30 | $17.66 | $17.68 | $17.63 | $17.65 | 458,989 |
April 09 2021 18:30 | $17.60 | $17.67 | $17.55 | $17.66 | 326,173 |
April 09 2021 17:30 | $17.64 | $17.66 | $17.59 | $17.61 | 252,314 |
April 09 2021 16:30 | $17.64 | $17.66 | $17.62 | $17.64 | 92,004 |
April 09 2021 15:30 | $17.66 | $17.67 | $17.61 | $17.64 | 133,082 |
April 09 2021 14:30 | $17.66 | $17.68 | $17.59 | $17.65 | 231,186 |
April 09 2021 13:30 | $17.85 | $17.86 | $17.65 | $17.66 | 261,433 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
