The closing price for Wendy’s (WEN) on April 11, 2023 was $19.14. It was up 0.9% for the day (up 1.1% from previous close). The latest price is $8.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2023 20:00 | $19.14 | $19.14 | $19.14 | $19.14 | — |
April 11 2023 19:30 | $19.14 | $19.17 | $19.10 | $19.14 | 436,581 |
April 11 2023 18:30 | $19.19 | $19.20 | $19.11 | $19.14 | 287,599 |
April 11 2023 17:30 | $19.09 | $19.20 | $19.07 | $19.18 | 199,511 |
April 11 2023 16:30 | $19.10 | $19.14 | $19.07 | $19.09 | 157,066 |
April 11 2023 15:30 | $19.11 | $19.14 | $19.04 | $19.10 | 241,548 |
April 11 2023 14:30 | $19.15 | $19.16 | $19.05 | $19.11 | 164,958 |
April 11 2023 13:30 | $18.97 | $19.16 | $18.93 | $19.15 | 186,861 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
