The closing price for Wendy’s (WEN) on April 11, 2024 was $17.16. It was down 1.4% for the day (down 0.8% from previous close). The latest price is $8.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2024 20:00 | $17.16 | $17.16 | $17.16 | $17.16 | — |
April 11 2024 19:30 | $17.13 | $17.18 | $17.10 | $17.17 | 661,213 |
April 11 2024 18:30 | $17.19 | $17.20 | $17.12 | $17.14 | 296,644 |
April 11 2024 17:30 | $17.17 | $17.20 | $17.14 | $17.19 | 192,525 |
April 11 2024 16:30 | $17.17 | $17.19 | $17.13 | $17.18 | 172,080 |
April 11 2024 15:30 | $17.19 | $17.22 | $17.10 | $17.18 | 287,215 |
April 11 2024 14:30 | $17.26 | $17.27 | $17.18 | $17.19 | 297,906 |
April 11 2024 13:30 | $17.40 | $17.54 | $17.21 | $17.25 | 507,489 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
