The closing price for Western Digital (WDC) in 1989 was $5.03, on December 29, 1989. It was down 42.7% for the year. The latest price is $199.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $5.03 | $5.11 | $4.73 | $5.03 | 199,200 |
December 28 1989 | $4.88 | $5.26 | $4.73 | $4.88 | 167,000 |
December 27 1989 | $4.96 | $5.03 | $4.81 | $4.96 | 121,100 |
December 26 1989 | $5.03 | $5.11 | $4.88 | $5.03 | 118,900 |
December 22 1989 | $4.96 | $4.96 | $4.66 | $4.96 | 181,800 |
December 21 1989 | $4.66 | $4.81 | $4.51 | $4.66 | 124,300 |
December 20 1989 | $4.58 | $4.58 | $4.43 | $4.58 | 125,200 |
December 19 1989 | $4.58 | $4.66 | $4.51 | $4.58 | 44,000 |
December 18 1989 | $4.66 | $4.73 | $4.58 | $4.66 | 146,400 |
December 15 1989 | $4.73 | $4.81 | $4.66 | $4.73 | 39,800 |
December 14 1989 | $4.81 | $4.88 | $4.66 | $4.81 | 139,800 |
December 13 1989 | $4.73 | $4.81 | $4.66 | $4.73 | 341,700 |
December 12 1989 | $4.66 | $4.73 | $4.51 | $4.66 | 72,600 |
December 11 1989 | $4.58 | $4.66 | $4.43 | $4.58 | 77,300 |
December 08 1989 | $4.58 | $4.81 | $4.58 | $4.58 | 77,700 |
December 07 1989 | $4.66 | $4.81 | $4.58 | $4.66 | 65,500 |
December 06 1989 | $4.81 | $4.96 | $4.73 | $4.81 | 122,300 |
December 05 1989 | $4.96 | $5.03 | $4.81 | $4.96 | 112,600 |
December 04 1989 | $4.96 | $5.03 | $4.88 | $4.96 | 50,800 |
December 01 1989 | $5.03 | $5.18 | $4.88 | $5.03 | 231,000 |
November 30 1989 | $4.96 | $5.11 | $4.88 | $4.96 | 71,500 |
November 29 1989 | $4.96 | $5.18 | $4.73 | $4.96 | 217,300 |
November 28 1989 | $4.73 | $4.73 | $4.51 | $4.73 | 106,200 |
November 27 1989 | $4.66 | $4.73 | $4.51 | $4.66 | 136,900 |
November 24 1989 | $4.73 | $4.88 | $4.51 | $4.73 | 127,500 |
Daily pricing data for Western Digital dates back to 11/5/1984, and may be incomplete.
