| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $40.31 | $41.80 | $37.41 | $39.10 | 88,330,362 |
November 2015 | $43.16 | $44.56 | $38.82 | $40.30 | 94,500,040 |
October 2015 | $51.53 | $55.78 | $42.67 | $43.15 | 135,668,755 |
September 2015 | $51.12 | $54.35 | $43.51 | $51.29 | 86,263,570 |
August 2015 | $55.26 | $55.64 | $47.72 | $52.54 | 66,091,390 |
July 2015 | $50.74 | $56.71 | $48.67 | $55.17 | 88,108,095 |
June 2015 | $62.18 | $62.56 | $50.21 | $50.27 | 56,740,562 |
May 2015 | $62.51 | $63.67 | $58.94 | $62.03 | 48,469,692 |
April 2015 | $57.70 | $65.03 | $57.23 | $62.27 | 61,338,648 |
March 2015 | $68.07 | $69.71 | $57.52 | $57.99 | 60,278,264 |
February 2015 | $61.63 | $70.87 | $60.54 | $67.79 | 50,643,644 |
January 2015 | $70.48 | $71.79 | $60.96 | $61.61 | 61,551,650 |
December 2014 | $64.76 | $72.04 | $63.65 | $69.78 | 55,430,526 |
November 2014 | $62.01 | $65.33 | $60.55 | $64.87 | 48,188,290 |
October 2014 | $60.60 | $61.93 | $52.04 | $61.79 | 66,745,881 |
September 2014 | $64.48 | $64.59 | $59.70 | $60.88 | 49,934,256 |
August 2014 | $61.76 | $64.75 | $61.58 | $64.44 | 42,020,465 |
July 2014 | $58.28 | $64.37 | $58.24 | $62.49 | 58,713,154 |
June 2014 | $54.68 | $58.23 | $54.15 | $57.74 | 43,884,311 |
May 2014 | $53.27 | $54.81 | $50.31 | $54.71 | 61,096,404 |
April 2014 | $57.65 | $59.17 | $53.52 | $54.86 | 52,602,746 |
March 2014 | $53.54 | $57.59 | $51.16 | $57.19 | 54,912,176 |
February 2014 | $53.20 | $55.74 | $50.18 | $54.00 | 43,829,405 |
January 2014 | $52.01 | $56.14 | $51.04 | $53.49 | 71,252,285 |
December 2013 | $46.05 | $52.39 | $46.00 | $52.08 | 58,150,218 |
