The average closing price for Wheels Up Experience (UP) all-time is $27.03. The latest price is $1.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $1.68 | $3.50 | $0.74 | $1.98 | 494,671,252 |
2024 | $3.52 | $5.10 | $1.55 | $1.65 | 262,151,964 |
2023 | $10.50 | $15.70 | $0.98 | $3.43 | 198,187,742 |
2022 | $47.20 | $47.45 | $9.80 | $10.30 | 50,800,398 |
2021 | $100.10 | $150.00 | $40.34 | $46.40 | 37,573,013 |
2020 | $96.50 | $102.60 | $96.50 | $99.70 | 176,045 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
