The highest closing price for CIBR all-time was $78.00, on October 8. The latest price is $71.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $71.97 | $72.21 | $70.23 | $71.53 | 2,140,932 |
December 2025 | $73.01 | $76.21 | $71.30 | $71.45 | 17,870,161 |
November 2025 | $77.27 | $77.49 | $70.19 | $73.45 | 14,703,741 |
October 2025 | $75.42 | $78.12 | $73.88 | $77.11 | 17,727,687 |
September 2025 | $71.90 | $76.93 | $71.10 | $75.80 | 14,369,680 |
August 2025 | $71.77 | $73.95 | $70.04 | $72.94 | 25,808,894 |
July 2025 | $75.35 | $76.15 | $71.96 | $72.49 | 24,245,584 |
June 2025 | $71.39 | $75.43 | $70.99 | $75.37 | 22,321,066 |
May 2025 | $66.94 | $72.25 | $66.29 | $71.54 | 18,614,703 |
April 2025 | $62.61 | $66.45 | $54.80 | $66.28 | 20,459,804 |
March 2025 | $66.96 | $67.29 | $61.29 | $62.75 | 21,774,831 |
February 2025 | $65.99 | $71.63 | $64.68 | $65.84 | 16,912,459 |
January 2025 | $64.12 | $68.25 | $62.46 | $67.33 | 14,616,644 |
December 2024 | $63.18 | $66.83 | $62.38 | $63.19 | 11,875,784 |
November 2024 | $60.01 | $64.95 | $59.45 | $62.84 | 10,482,816 |
October 2024 | $58.92 | $62.61 | $57.81 | $59.81 | 10,821,509 |
September 2024 | $58.61 | $59.68 | $54.86 | $58.92 | 14,038,912 |
August 2024 | $55.37 | $59.34 | $50.25 | $59.01 | 12,107,572 |
July 2024 | $56.24 | $58.11 | $54.28 | $55.54 | 12,815,278 |
June 2024 | $53.30 | $56.53 | $52.07 | $56.11 | 10,758,882 |
May 2024 | $53.52 | $55.93 | $52.21 | $52.99 | 9,916,337 |
April 2024 | $56.09 | $56.19 | $52.05 | $53.61 | 14,213,349 |
March 2024 | $57.33 | $57.99 | $54.82 | $56.02 | 17,167,941 |
February 2024 | $55.81 | $58.91 | $53.26 | $57.27 | 18,978,199 |
January 2024 | $52.64 | $57.07 | $50.90 | $55.32 | 14,894,796 |
Daily pricing data for CIBR dates back to 7/7/2015, and may be incomplete.
