The highest closing price for Aditxt (ADTX) all-time was $1,000,000.00, on August 23, 2024. The latest price is $1.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $3.17 | $3.75 | $1.30 | $1.42 | 12,890,399 |
November 2025 | $5.71 | $7.13 | $2.40 | $3.80 | 30,214,900 |
October 2025 | $84.75 | $89.27 | $5.54 | $6.67 | 4,442,213 |
September 2025 | $116.39 | $125.43 | $84.86 | $84.98 | 55,942 |
August 2025 | $122.04 | $145.21 | $91.53 | $116.39 | 58,973 |
July 2025 | $146.90 | $152.55 | $118.65 | $123.17 | 200,065 |
June 2025 | $169.50 | $247.47 | $144.64 | $144.64 | 214,090 |
May 2025 | $251.99 | $311.88 | $166.11 | $167.24 | 35,562 |
April 2025 | $472.34 | $651.90 | $230.52 | $249.73 | 102,668 |
March 2025 | $1,751.50 | $1,977.50 | $464.43 | $506.81 | 1,453,017 |
February 2025 | $3,107.50 | $4,463.50 | $1,214.75 | $1,751.50 | 120,649 |
January 2025 | $5,565.25 | $6,412.75 | $2,994.50 | $3,022.75 | 29,139 |
December 2024 | $10,254.75 | $10,452.50 | $5,028.50 | $5,367.50 | 2,841 |
November 2024 | $14,972.50 | $15,820.00 | $8,757.50 | $10,452.50 | 1,360 |
October 2024 | $131,080.00 | $144,640.00 | $14,266.25 | $15,678.75 | 4,882 |
September 2024 | $725,460.00 | $734,500.00 | $115,260.00 | $120,910.00 | 41 |
August 2024 | $1,000,000.00 | $1,000,050.00 | $633,930.00 | $725,460.00 | 101 |
July 2024 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 31 |
June 2024 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
May 2024 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
April 2024 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 15 |
March 2024 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 1 |
February 2024 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
January 2024 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 2 |
December 2023 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 62 |
Daily pricing data for Aditxt dates back to 6/30/2020, and may be incomplete.
