The highest closing price for ARS all-time was $0.25, on January 6, 2011. The latest price is $0.001.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
September 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
August 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
July 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
June 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
May 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
April 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
March 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
February 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
January 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
December 2023 | $0.003 | $0.003 | $0.001 | $0.001 |
November 2023 | $0.003 | $0.003 | $0.003 | $0.003 |
October 2023 | $0.003 | $0.003 | $0.003 | $0.003 |
September 2023 | $0.003 | $0.003 | $0.003 | $0.003 |
August 2023 | $0.004 | $0.004 | $0.003 | $0.003 |
July 2023 | $0.004 | $0.004 | $0.004 | $0.004 |
June 2023 | $0.004 | $0.004 | $0.004 | $0.004 |
May 2023 | $0.005 | $0.005 | $0.004 | $0.004 |
April 2023 | $0.005 | $0.005 | $0.005 | $0.005 |
March 2023 | $0.005 | $0.005 | $0.005 | $0.005 |
February 2023 | $0.005 | $0.005 | $0.005 | $0.005 |
January 2023 | $0.006 | $0.006 | $0.005 | $0.005 |
December 2022 | $0.006 | $0.006 | $0.006 | $0.006 |
November 2022 | $0.006 | $0.006 | $0.006 | $0.006 |
October 2022 | $0.007 | $0.007 | $0.006 | $0.006 |
Daily pricing data for ARS dates back to 1/3/2011, and may be incomplete.
