The highest closing price for Ballard Power Systems (BLDP) all-time was $132.19, on March 2, 2000. The latest price is $2.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $1.76 | $2.05 | $1.70 | $2.00 | 44,793,167 |
July 2025 | $1.57 | $2.28 | $1.51 | $1.83 | 176,026,281 |
June 2025 | $1.30 | $1.80 | $1.24 | $1.59 | 202,060,279 |
May 2025 | $1.22 | $1.49 | $1.18 | $1.29 | 173,183,726 |
April 2025 | $1.10 | $1.31 | $1.00 | $1.22 | 190,315,552 |
March 2025 | $1.24 | $1.39 | $1.08 | $1.10 | 181,705,823 |
February 2025 | $1.30 | $1.54 | $1.22 | $1.23 | 188,109,345 |
January 2025 | $1.71 | $2.08 | $1.30 | $1.36 | 209,311,378 |
December 2024 | $1.52 | $1.87 | $1.42 | $1.66 | 170,483,899 |
November 2024 | $1.60 | $1.80 | $1.23 | $1.49 | 89,048,769 |
October 2024 | $1.80 | $1.81 | $1.52 | $1.58 | 70,658,732 |
September 2024 | $1.82 | $1.90 | $1.61 | $1.80 | 59,313,228 |
August 2024 | $2.29 | $2.31 | $1.77 | $1.84 | 58,930,515 |
July 2024 | $2.27 | $2.71 | $2.14 | $2.28 | 55,778,931 |
June 2024 | $3.12 | $3.16 | $2.22 | $2.25 | 47,806,717 |
May 2024 | $2.64 | $3.34 | $2.59 | $3.09 | 56,360,621 |
April 2024 | $3.13 | $3.38 | $2.42 | $2.63 | 72,481,742 |
March 2024 | $3.08 | $3.37 | $2.66 | $2.78 | 59,473,961 |
February 2024 | $3.37 | $3.66 | $2.87 | $3.14 | 53,417,105 |
January 2024 | $3.66 | $3.79 | $2.91 | $3.28 | 63,807,074 |
December 2023 | $3.48 | $4.02 | $3.40 | $3.70 | 57,306,698 |
November 2023 | $3.34 | $3.79 | $3.14 | $3.51 | 40,745,206 |
October 2023 | $3.68 | $3.90 | $3.13 | $3.33 | 53,250,094 |
September 2023 | $4.24 | $4.34 | $3.46 | $3.67 | 38,521,569 |
August 2023 | $4.69 | $5.11 | $3.90 | $4.20 | 60,266,965 |
Daily pricing data for Ballard Power Systems dates back to 11/8/1995, and may be incomplete.
