The highest closing price for Bath & Body Works (BBWI) all-time was $72.18, on November 18, 2021. The latest price is $25.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $28.98 | $32.32 | $24.93 | $25.76 | 157,578,452 |
August 2025 | $28.12 | $32.22 | $27.50 | $29.21 | 118,935,698 |
July 2025 | $29.67 | $33.73 | $28.62 | $28.76 | 106,169,226 |
June 2025 | $27.55 | $30.06 | $24.77 | $29.76 | 118,396,458 |
May 2025 | $30.23 | $34.17 | $27.46 | $27.72 | 96,977,544 |
April 2025 | $30.05 | $31.59 | $24.60 | $30.07 | 124,564,010 |
March 2025 | $35.61 | $36.37 | $27.71 | $29.89 | 146,901,558 |
February 2025 | $36.03 | $41.27 | $33.99 | $35.71 | 86,811,213 |
January 2025 | $38.51 | $39.15 | $34.83 | $36.89 | 59,834,431 |
December 2024 | $36.29 | $39.43 | $35.73 | $38.03 | 85,785,546 |
November 2024 | $27.67 | $36.82 | $27.62 | $35.55 | 139,360,821 |
October 2024 | $30.88 | $31.92 | $27.28 | $27.66 | 91,487,519 |
September 2024 | $30.02 | $31.83 | $25.54 | $31.10 | 167,884,701 |
August 2024 | $35.75 | $36.09 | $29.41 | $29.97 | 97,142,308 |
July 2024 | $38.03 | $39.78 | $31.98 | $35.60 | 71,994,883 |
June 2024 | $50.24 | $51.11 | $37.24 | $37.83 | 76,564,386 |
May 2024 | $43.55 | $50.22 | $41.21 | $50.10 | 51,993,110 |
April 2024 | $48.24 | $48.56 | $41.49 | $43.81 | 54,906,774 |
March 2024 | $43.50 | $48.39 | $42.00 | $48.25 | 52,583,834 |
February 2024 | $41.20 | $46.71 | $40.39 | $44.08 | 53,482,087 |
January 2024 | $40.93 | $44.18 | $39.29 | $40.97 | 64,104,677 |
December 2023 | $31.53 | $42.32 | $31.20 | $41.45 | 70,280,615 |
November 2023 | $28.45 | $31.88 | $27.40 | $31.33 | 78,848,551 |
October 2023 | $32.23 | $32.63 | $26.06 | $28.30 | 69,216,093 |
September 2023 | $35.37 | $36.60 | $30.18 | $32.26 | 61,772,520 |
Daily pricing data for Bath & Body Works dates back to 4/1/1982, and may be incomplete.
