The highest closing price for City (CHCO) all-time was $130.80, on July 23. The latest price is $122.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $123.55 | $125.08 | $119.96 | $121.54 | 794,290 |
April 2026 | $118.98 | $129.15 | $118.73 | $122.96 | 2,317,600 |
March 2026 | $118.11 | $121.43 | $112.44 | $118.70 | 3,366,100 |
February 2026 | $122.44 | $128.15 | $118.11 | $119.15 | 1,673,800 |
January 2026 | $117.75 | $126.27 | $116.81 | $122.25 | 1,708,900 |
December 2025 | $119.11 | $126.23 | $116.79 | $117.55 | 2,217,600 |
November 2025 | $115.66 | $122.28 | $114.43 | $119.63 | 1,786,500 |
October 2025 | $120.47 | $123.14 | $114.39 | $116.25 | 1,758,900 |
September 2025 | $125.11 | $128.99 | $119.68 | $121.29 | 1,852,400 |
August 2025 | $119.01 | $128.34 | $115.68 | $125.81 | 1,804,100 |
July 2025 | $119.08 | $130.81 | $117.99 | $119.56 | 3,480,700 |
June 2025 | $114.63 | $120.70 | $111.69 | $119.12 | 1,806,400 |
May 2025 | $112.89 | $122.19 | $111.61 | $114.71 | 1,030,500 |
April 2025 | $112.61 | $116.26 | $98.76 | $112.75 | 1,865,800 |
March 2025 | $114.82 | $116.90 | $109.40 | $113.49 | 1,641,600 |
February 2025 | $112.15 | $118.47 | $111.06 | $114.96 | 843,600 |
January 2025 | $114.41 | $117.67 | $107.96 | $114.13 | 1,278,200 |
December 2024 | $126.59 | $127.66 | $113.23 | $113.70 | 1,361,200 |
November 2024 | $112.14 | $131.75 | $110.19 | $126.03 | 1,134,900 |
October 2024 | $108.90 | $117.72 | $107.26 | $111.90 | 924,000 |
September 2024 | $112.33 | $117.33 | $106.27 | $111.91 | 1,151,000 |
August 2024 | $116.50 | $117.56 | $102.60 | $113.19 | 982,000 |
July 2024 | $100.74 | $119.68 | $98.82 | $116.21 | 1,455,000 |
June 2024 | $97.32 | $102.67 | $94.51 | $100.63 | 1,126,300 |
May 2024 | $96.35 | $101.53 | $94.36 | $96.82 | 1,192,000 |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.