The highest closing price for CME (CME) all-time was $288.01, on June 2. The latest price is $261.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $265.61 | $270.30 | $257.28 | $261.08 | 29,490,038 |
August 2025 | $279.45 | $286.91 | $264.28 | $265.24 | 40,199,533 |
July 2025 | $276.32 | $281.22 | $269.83 | $276.96 | 46,781,629 |
June 2025 | $285.42 | $288.09 | $261.95 | $274.31 | 54,579,684 |
May 2025 | $272.71 | $287.40 | $263.25 | $286.31 | 45,644,585 |
April 2025 | $261.53 | $275.57 | $246.22 | $274.50 | 64,040,169 |
March 2025 | $250.30 | $265.42 | $245.97 | $262.82 | 60,281,691 |
February 2025 | $236.40 | $250.79 | $234.75 | $250.17 | 31,740,500 |
January 2025 | $229.20 | $235.96 | $221.44 | $233.17 | 38,654,594 |
December 2024 | $228.02 | $238.39 | $224.83 | $228.94 | 48,552,283 |
November 2024 | $214.96 | $228.77 | $204.81 | $227.84 | 39,358,742 |
October 2024 | $211.56 | $220.52 | $208.78 | $215.74 | 36,598,895 |
September 2024 | $198.52 | $211.91 | $197.84 | $211.23 | 46,255,150 |
August 2024 | $184.95 | $205.67 | $184.79 | $205.45 | 36,539,439 |
July 2024 | $188.20 | $193.11 | $183.96 | $184.47 | 50,067,827 |
June 2024 | $192.41 | $193.91 | $181.61 | $187.22 | 46,819,728 |
May 2024 | $197.94 | $203.53 | $191.72 | $192.20 | 41,337,201 |
April 2024 | $203.89 | $205.90 | $195.13 | $198.50 | 38,509,893 |
March 2024 | $207.46 | $209.60 | $200.63 | $203.85 | 30,136,003 |
February 2024 | $192.82 | $209.70 | $190.64 | $207.55 | 35,331,199 |
January 2024 | $200.38 | $200.73 | $184.18 | $193.88 | 43,611,491 |
December 2023 | $200.01 | $204.59 | $188.54 | $198.37 | 39,122,671 |
November 2023 | $196.41 | $200.41 | $189.13 | $199.62 | 32,224,628 |
October 2023 | $182.50 | $202.73 | $180.94 | $195.14 | 34,511,843 |
September 2023 | $184.39 | $190.67 | $181.06 | $183.04 | 22,967,671 |
Daily pricing data for CME dates back to 12/6/2002, and may be incomplete.
