The highest closing price for FMC (FMC) all-time was $122.71, on April 20, 2022. The latest price is $32.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $33.35 | $33.40 | $31.14 | $32.24 | 10,594,100 |
September 2025 | $38.10 | $38.16 | $32.42 | $33.63 | 41,339,100 |
August 2025 | $38.04 | $40.13 | $34.37 | $38.42 | 35,677,100 |
July 2025 | $40.96 | $43.91 | $36.90 | $38.36 | 36,943,300 |
June 2025 | $39.30 | $43.41 | $38.03 | $41.03 | 39,804,100 |
May 2025 | $39.34 | $39.74 | $33.78 | $39.32 | 44,613,000 |
April 2025 | $41.05 | $41.38 | $31.83 | $40.64 | 46,112,500 |
March 2025 | $35.94 | $41.69 | $33.78 | $40.90 | 94,985,300 |
February 2025 | $52.10 | $52.84 | $32.32 | $35.28 | 86,129,300 |
January 2025 | $46.53 | $54.50 | $46.26 | $53.33 | 28,465,900 |
December 2024 | $55.63 | $57.14 | $45.07 | $46.48 | 33,758,600 |
November 2024 | $61.04 | $62.55 | $51.25 | $55.82 | 24,607,700 |
October 2024 | $62.11 | $64.00 | $56.61 | $61.39 | 22,700,800 |
September 2024 | $59.19 | $63.04 | $55.69 | $62.29 | 20,985,200 |
August 2024 | $59.32 | $64.19 | $54.65 | $60.47 | 29,994,400 |
July 2024 | $53.71 | $58.60 | $51.03 | $54.65 | 34,169,400 |
June 2024 | $56.78 | $56.82 | $49.55 | $53.89 | 38,829,800 |
May 2024 | $54.90 | $63.69 | $53.36 | $56.49 | 50,806,200 |
April 2024 | $59.32 | $59.55 | $51.33 | $54.69 | 34,243,900 |
March 2024 | $51.86 | $61.59 | $51.30 | $59.04 | 44,652,700 |
February 2024 | $53.57 | $57.09 | $45.94 | $51.78 | 54,310,500 |
January 2024 | $57.67 | $60.43 | $49.87 | $51.60 | 28,016,000 |
December 2023 | $49.16 | $58.47 | $48.48 | $57.89 | 36,154,700 |
November 2023 | $48.48 | $51.40 | $45.03 | $48.82 | 37,266,900 |
October 2023 | $60.63 | $61.76 | $45.22 | $48.40 | 46,603,600 |
Daily pricing data for FMC dates back to 3/17/1980, and may be incomplete.
