The highest closing price for Hasbro (HAS) all-time was $104.85, on July 29, 2019. The latest price is $59.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $60.980 | $62.860 | $58.720 | $59.780 | 44,268,342 |
| April 2024 | $55.598 | $65.657 | $53.669 | $61.300 | 40,827,300 |
| March 2024 | $49.703 | $56.419 | $48.674 | $55.905 | 31,639,600 |
| February 2024 | $48.585 | $52.512 | $45.588 | $49.742 | 41,734,000 |
| January 2024 | $49.046 | $50.226 | $45.066 | $48.417 | 33,545,800 |
| December 2023 | $45.027 | $51.299 | $44.744 | $49.806 | 36,514,400 |
| November 2023 | $43.905 | $46.656 | $41.613 | $45.271 | 37,600,200 |
| October 2023 | $63.168 | $63.293 | $42.227 | $44.042 | 49,867,000 |
| September 2023 | $69.506 | $70.658 | $62.015 | $63.514 | 32,239,900 |
| August 2023 | $61.612 | $69.755 | $60.306 | $69.141 | 39,950,600 |
| July 2023 | $61.456 | $62.563 | $59.253 | $61.996 | 31,927,100 |
| June 2023 | $55.512 | $61.722 | $55.512 | $61.504 | 28,745,900 |
| May 2023 | $55.873 | $59.547 | $55.009 | $56.357 | 35,293,500 |
| April 2023 | $50.292 | $58.256 | $47.637 | $56.233 | 36,609,400 |
| March 2023 | $51.484 | $52.544 | $42.927 | $50.377 | 49,251,300 |
| February 2023 | $54.965 | $60.041 | $51.381 | $51.615 | 36,244,500 |
| January 2023 | $57.094 | $61.423 | $53.895 | $55.519 | 41,522,100 |
| December 2022 | $58.512 | $59.671 | $50.668 | $56.565 | 38,000,100 |
| November 2022 | $61.358 | $61.674 | $51.132 | $58.243 | 34,958,000 |
| October 2022 | $62.209 | $67.218 | $58.238 | $60.496 | 37,833,600 |
| September 2022 | $71.887 | $76.363 | $61.384 | $61.842 | 20,364,200 |
| August 2022 | $72.033 | $77.225 | $70.822 | $72.299 | 18,153,200 |
| July 2022 | $74.101 | $77.356 | $69.955 | $72.208 | 28,548,500 |
| June 2022 | $81.738 | $83.220 | $71.209 | $74.446 | 17,693,200 |
| May 2022 | $79.901 | $85.666 | $73.391 | $81.602 | 24,915,300 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
