| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 3 |
July 2025 | $12.79 | $14.74 | $9.00 | $10.50 | 6,577 |
June 2025 | $7.13 | $18.19 | $7.13 | $10.39 | 11,951 |
May 2025 | $6.69 | $7.38 | $5.00 | $7.13 | 4,174 |
April 2025 | $5.99 | $7.10 | $5.20 | $6.59 | 1,336 |
March 2025 | $8.37 | $11.10 | $3.33 | $5.99 | 62,743 |
February 2025 | $56.95 | $247.99 | $8.00 | $8.96 | 84,701 |
January 2025 | $17.46 | $66.50 | $15.50 | $45.00 | 161,279 |
December 2024 | $9.38 | $24.50 | $6.75 | $15.59 | 96,100 |
November 2024 | $6.36 | $9.69 | $6.36 | $8.53 | 14,836 |
October 2024 | $6.14 | $6.70 | $4.25 | $6.36 | 14,734 |
September 2024 | $5.85 | $6.98 | $5.18 | $6.14 | 10,150 |
August 2024 | $5.05 | $10.16 | $4.22 | $6.41 | 25,624 |
July 2024 | $5.55 | $6.66 | $4.50 | $5.02 | 13,818 |
June 2024 | $2.53 | $9.60 | $2.45 | $5.50 | 72,210 |
April 2024 | $2.25 | $3.47 | $2.17 | $3.03 | 2,964 |
February 2024 | $3.25 | $3.81 | $2.99 | $2.99 | 1,365 |
January 2024 | $3.12 | $3.89 | $3.11 | $3.82 | 1,519 |
December 2023 | $4.46 | $4.80 | $3.00 | $3.12 | 3,001 |
November 2023 | $4.96 | $6.00 | $2.75 | $3.86 | 22,790 |
October 2023 | $3.90 | $4.88 | $2.99 | $4.51 | 3,716 |
September 2023 | $8.70 | $12.99 | $3.90 | $3.90 | 11,073 |
August 2023 | $6.60 | $10.60 | $4.00 | $8.40 | 27,363 |
July 2023 | $5.70 | $11.35 | $5.70 | $7.52 | 61,141 |
June 2023 | $5.18 | $9.05 | $3.00 | $5.15 | 62,815 |
Daily pricing data for Locafy dates back to 3/25/2022, and may be incomplete.
