The highest closing price for MUST all-time was $20.59, on September 17. The latest price is $20.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $20.54 | $20.54 | $20.40 | $20.45 | 100,258 |
September 2025 | $19.97 | $20.61 | $19.83 | $20.47 | 1,954,412 |
August 2025 | $19.89 | $20.13 | $19.85 | $19.92 | 3,374,517 |
July 2025 | $19.92 | $20.04 | $19.68 | $19.82 | 2,404,138 |
June 2025 | $19.79 | $21.85 | $19.61 | $19.90 | 2,377,915 |
May 2025 | $19.78 | $19.87 | $19.59 | $19.72 | 2,653,367 |
April 2025 | $19.75 | $20.18 | $18.69 | $19.77 | 4,228,931 |
March 2025 | $20.14 | $20.16 | $19.57 | $19.74 | 1,877,400 |
February 2025 | $19.84 | $20.18 | $19.82 | $20.14 | 2,154,148 |
January 2025 | $19.83 | $19.93 | $19.57 | $19.82 | 3,806,913 |
December 2024 | $20.16 | $20.33 | $19.71 | $19.81 | 3,493,444 |
November 2024 | $19.86 | $20.32 | $19.55 | $20.24 | 1,482,269 |
October 2024 | $20.09 | $20.18 | $19.67 | $19.74 | 1,578,872 |
September 2024 | $19.92 | $20.13 | $19.80 | $20.06 | 1,758,708 |
August 2024 | $19.77 | $20.09 | $19.74 | $19.91 | 2,047,080 |
July 2024 | $19.56 | $19.89 | $19.46 | $19.77 | 1,455,820 |
June 2024 | $19.37 | $19.71 | $19.27 | $19.51 | 1,517,613 |
May 2024 | $19.53 | $19.70 | $19.27 | $19.33 | 2,259,865 |
April 2024 | $19.71 | $19.71 | $19.42 | $19.47 | 1,654,389 |
March 2024 | $19.72 | $19.78 | $19.58 | $19.63 | 1,307,733 |
February 2024 | $19.67 | $19.68 | $19.35 | $19.65 | 3,577,804 |
January 2024 | $19.64 | $19.79 | $19.37 | $19.52 | 3,007,852 |
December 2023 | $19.16 | $19.75 | $19.14 | $19.73 | 1,998,488 |
November 2023 | $18.12 | $19.21 | $18.06 | $19.18 | 3,648,564 |
October 2023 | $18.27 | $18.38 | $18.00 | $18.09 | 2,329,813 |
Daily pricing data for MUST dates back to 10/10/2018, and may be incomplete.
