| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $16.05 | $16.05 | $15.02 | $15.31 | 143,914,933 |
September 2025 | $14.58 | $16.43 | $14.34 | $16.01 | 944,764,577 |
August 2025 | $12.20 | $15.12 | $11.89 | $14.80 | 1,131,903,700 |
July 2025 | $13.73 | $14.14 | $12.18 | $12.22 | 1,429,911,700 |
June 2025 | $12.06 | $13.96 | $11.71 | $13.72 | 1,442,042,700 |
May 2025 | $12.50 | $13.73 | $11.71 | $12.01 | 1,194,209,900 |
April 2025 | $10.30 | $12.47 | $9.01 | $12.43 | 1,197,583,564 |
March 2025 | $11.00 | $12.07 | $9.78 | $10.24 | 1,260,356,832 |
February 2025 | $12.92 | $14.08 | $10.68 | $10.75 | 1,090,390,105 |
January 2025 | $10.37 | $13.58 | $10.23 | $13.24 | 700,691,439 |
December 2024 | $12.13 | $12.38 | $10.18 | $10.36 | 923,882,084 |
November 2024 | $15.05 | $16.15 | $12.37 | $12.53 | 848,283,272 |
October 2024 | $13.70 | $15.98 | $12.89 | $15.09 | 536,140,238 |
September 2024 | $14.74 | $15.16 | $13.42 | $13.65 | 652,656,428 |
August 2024 | $12.07 | $15.06 | $9.67 | $14.97 | 1,403,080,413 |
July 2024 | $12.92 | $13.64 | $11.96 | $12.13 | 505,692,727 |
June 2024 | $11.89 | $13.01 | $11.27 | $12.89 | 637,310,370 |
May 2024 | $10.83 | $12.50 | $10.56 | $11.88 | 548,340,438 |
April 2024 | $12.00 | $12.16 | $10.43 | $10.86 | 395,520,799 |
March 2024 | $11.19 | $12.39 | $10.93 | $11.93 | 580,118,024 |
February 2024 | $8.83 | $11.23 | $8.72 | $11.08 | 775,413,503 |
January 2024 | $8.27 | $9.51 | $8.06 | $8.61 | 733,184,604 |
December 2023 | $8.14 | $8.68 | $8.08 | $8.33 | 360,456,269 |
November 2023 | $8.22 | $8.87 | $7.75 | $8.14 | 698,655,221 |
October 2023 | $7.24 | $8.42 | $6.80 | $8.20 | 512,474,646 |
Daily pricing data for Nu dates back to 12/9/2021, and may be incomplete.
