The highest closing price for Osisko Development (ODV) all-time was $6,487.57, on June 11, 2008. The latest price is $3.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $3.52 | $3.74 | $3.37 | $3.53 | 2,436,149 |
December 2025 | $3.55 | $4.21 | $3.38 | $3.49 | 29,610,500 |
November 2025 | $3.10 | $3.59 | $2.91 | $3.53 | 23,021,700 |
October 2025 | $3.45 | $3.89 | $2.93 | $3.09 | 47,623,600 |
September 2025 | $2.80 | $3.59 | $2.69 | $3.39 | 29,811,900 |
August 2025 | $2.18 | $2.91 | $2.14 | $2.72 | 22,469,945 |
July 2025 | $2.17 | $2.70 | $2.09 | $2.15 | 15,618,764 |
June 2025 | $1.91 | $2.42 | $1.88 | $2.14 | 9,029,000 |
May 2025 | $1.65 | $2.06 | $1.56 | $1.85 | 9,500,100 |
April 2025 | $1.51 | $1.78 | $1.36 | $1.70 | 11,186,100 |
March 2025 | $1.30 | $1.59 | $1.24 | $1.49 | 9,981,800 |
February 2025 | $1.58 | $1.60 | $1.16 | $1.30 | 4,010,600 |
January 2025 | $1.63 | $1.68 | $1.48 | $1.57 | 2,690,900 |
December 2024 | $1.82 | $1.91 | $1.58 | $1.63 | 3,783,700 |
November 2024 | $1.85 | $2.02 | $1.34 | $1.81 | 6,884,400 |
October 2024 | $2.16 | $2.75 | $1.70 | $1.83 | 8,042,000 |
September 2024 | $2.02 | $2.45 | $1.94 | $2.13 | 4,805,700 |
August 2024 | $2.00 | $2.36 | $1.74 | $2.04 | 2,344,500 |
July 2024 | $1.87 | $2.49 | $1.85 | $2.00 | 1,811,800 |
June 2024 | $2.06 | $2.28 | $1.86 | $1.86 | 1,629,500 |
May 2024 | $2.07 | $2.47 | $1.70 | $2.02 | 3,228,800 |
April 2024 | $2.11 | $2.60 | $2.01 | $2.11 | 1,987,800 |
March 2024 | $1.94 | $2.65 | $1.93 | $2.13 | 2,071,700 |
February 2024 | $2.52 | $2.66 | $1.87 | $2.00 | 1,640,700 |
January 2024 | $2.97 | $3.16 | $2.41 | $2.53 | 1,493,700 |
Daily pricing data for Osisko Development dates back to 4/16/2008, and may be incomplete.
