The highest closing price for QUAL all-time was $202.91, on Tuesday. The latest price is $202.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $199.89 | $203.20 | $198.18 | $201.93 | 6,117,082 |
December 2025 | $196.22 | $201.35 | $196.16 | $198.62 | 31,684,333 |
November 2025 | $196.41 | $197.60 | $188.64 | $197.47 | 63,621,393 |
October 2025 | $193.24 | $199.35 | $190.16 | $195.70 | 34,369,228 |
September 2025 | $185.71 | $194.02 | $185.17 | $193.90 | 42,984,970 |
August 2025 | $182.07 | $188.80 | $180.65 | $187.91 | 21,321,227 |
July 2025 | $181.46 | $186.35 | $180.55 | $183.11 | 28,662,016 |
June 2025 | $175.30 | $182.13 | $174.24 | $181.81 | 21,115,342 |
May 2025 | $169.30 | $178.47 | $167.93 | $175.70 | 29,593,110 |
April 2025 | $168.97 | $171.73 | $147.20 | $168.07 | 44,654,739 |
March 2025 | $180.03 | $180.68 | $165.90 | $169.58 | 35,901,301 |
February 2025 | $178.84 | $184.37 | $176.35 | $179.77 | 29,731,275 |
January 2025 | $177.23 | $184.01 | $173.12 | $181.54 | 27,263,879 |
December 2024 | $182.94 | $184.85 | $175.27 | $176.32 | 21,616,376 |
November 2024 | $174.76 | $183.27 | $174.17 | $182.91 | 22,098,856 |
October 2024 | $176.89 | $181.07 | $174.15 | $174.15 | 19,200,168 |
September 2024 | $174.21 | $177.69 | $167.54 | $177.00 | 19,737,596 |
August 2024 | $169.91 | $175.32 | $158.19 | $174.96 | 19,340,850 |
July 2024 | $168.32 | $173.36 | $164.22 | $169.06 | 21,832,819 |
June 2024 | $163.63 | $171.07 | $161.46 | $168.05 | 19,439,086 |
May 2024 | $153.85 | $164.37 | $153.02 | $162.78 | 21,608,624 |
April 2024 | $161.56 | $161.75 | $151.42 | $154.16 | 27,032,400 |
March 2024 | $157.59 | $163.27 | $156.48 | $161.41 | 43,010,901 |
February 2024 | $147.86 | $157.94 | $147.78 | $157.06 | 24,641,966 |
January 2024 | $143.18 | $149.86 | $141.36 | $147.48 | 47,351,189 |
Daily pricing data for QUAL dates back to 7/18/2013, and may be incomplete.
