The highest closing price for SGOL all-time was $35.92, on Friday. The latest price is $36.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $33.25 | $36.12 | $33.17 | $35.92 | 88,556,100 |
August 2025 | $31.96 | $32.94 | $31.61 | $32.94 | 85,213,300 |
July 2025 | $31.94 | $32.74 | $31.16 | $31.38 | 89,839,900 |
June 2025 | $32.01 | $32.88 | $31.05 | $31.54 | 87,602,600 |
May 2025 | $30.78 | $32.67 | $30.20 | $31.43 | 89,140,500 |
April 2025 | $29.94 | $32.87 | $28.22 | $31.45 | 129,006,700 |
March 2025 | $27.44 | $29.84 | $27.42 | $29.82 | 107,511,100 |
February 2025 | $26.88 | $28.17 | $26.85 | $27.26 | 99,078,200 |
January 2025 | $25.26 | $26.88 | $25.03 | $26.74 | 87,327,400 |
December 2024 | $25.28 | $25.98 | $24.69 | $25.05 | 87,854,268 |
November 2024 | $26.30 | $26.35 | $24.41 | $25.40 | 73,390,879 |
October 2024 | $25.34 | $26.65 | $24.88 | $26.21 | 77,133,266 |
September 2024 | $23.82 | $25.57 | $23.63 | $25.13 | 61,674,823 |
August 2024 | $23.44 | $24.18 | $22.74 | $23.91 | 86,784,074 |
July 2024 | $22.25 | $23.73 | $22.15 | $23.41 | 78,748,204 |
June 2024 | $22.30 | $22.72 | $21.85 | $22.22 | 56,712,734 |
May 2024 | $22.00 | $23.30 | $21.76 | $22.23 | 73,530,809 |
April 2024 | $21.54 | $23.24 | $21.31 | $21.89 | 98,724,656 |
March 2024 | $19.64 | $21.27 | $19.55 | $21.24 | 66,659,024 |
February 2024 | $19.58 | $19.75 | $18.97 | $19.53 | 49,228,530 |
January 2024 | $19.75 | $19.80 | $19.14 | $19.45 | 64,685,551 |
December 2023 | $19.47 | $19.94 | $18.90 | $19.74 | 44,329,746 |
November 2023 | $18.98 | $19.60 | $18.48 | $19.47 | 42,478,509 |
October 2023 | $17.55 | $19.22 | $17.35 | $18.98 | 49,724,558 |
September 2023 | $18.64 | $18.68 | $17.66 | $17.69 | 37,499,770 |
Daily pricing data for SGOL dates back to 9/9/2009, and may be incomplete.
