The highest closing price for SPHQ all-time was $90.10, on June 30. The latest price is $84.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $84.80 | $85.59 | $83.53 | $84.57 | 7,151,519 |
August 2026 | $84.60 | $88.08 | $84.39 | $85.40 | 31,389,484 |
July 2026 | $88.88 | $89.75 | $83.15 | $84.67 | 35,930,099 |
June 2026 | $84.49 | $90.36 | $83.53 | $90.10 | 40,961,033 |
May 2026 | $81.17 | $85.73 | $80.11 | $85.17 | 27,591,552 |
April 2026 | $75.45 | $80.98 | $74.46 | $80.90 | 27,192,646 |
March 2026 | $79.61 | $80.51 | $73.05 | $75.02 | 48,784,123 |
February 2026 | $76.97 | $80.55 | $76.97 | $80.45 | 34,059,075 |
January 2026 | $75.00 | $78.05 | $74.55 | $76.92 | 38,593,160 |
December 2025 | $73.63 | $75.98 | $73.43 | $74.60 | 23,269,349 |
November 2025 | $73.45 | $74.08 | $70.92 | $74.05 | 27,073,852 |
October 2025 | $72.41 | $74.35 | $71.53 | $73.39 | 30,811,968 |
September 2025 | $70.88 | $73.12 | $70.54 | $72.63 | 29,184,343 |
August 2025 | $70.06 | $72.13 | $69.55 | $71.52 | 30,940,221 |
July 2025 | $70.40 | $72.11 | $69.42 | $70.52 | 32,996,381 |
June 2025 | $69.01 | $70.58 | $68.01 | $70.41 | 23,844,483 |
May 2025 | $65.52 | $69.73 | $65.22 | $69.29 | 23,773,209 |
April 2025 | $65.03 | $65.81 | $56.84 | $65.20 | 37,773,683 |
March 2025 | $69.20 | $69.43 | $63.95 | $65.39 | 27,409,469 |
February 2025 | $67.69 | $69.98 | $67.60 | $69.07 | 16,651,222 |
January 2025 | $66.23 | $69.46 | $64.47 | $68.55 | 31,682,571 |
December 2024 | $67.68 | $68.56 | $65.56 | $65.87 | 16,032,586 |
November 2024 | $64.36 | $67.78 | $64.23 | $67.68 | 15,520,466 |
October 2024 | $65.89 | $67.00 | $64.31 | $64.35 | 19,195,506 |
September 2024 | $64.84 | $66.17 | $62.76 | $65.91 | 20,155,665 |
Daily pricing data for SPHQ dates back to 12/6/2005, and may be incomplete.