The highest closing price for T Rowe Price (TROW) all-time was $187.01, on August 31, 2021. The latest price is $103.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $102.28 | $103.30 | $100.67 | $103.28 | 4,400,987 |
September 2025 | $104.68 | $116.80 | $101.25 | $102.64 | 34,394,927 |
August 2025 | $100.64 | $108.84 | $98.40 | $106.33 | 26,886,384 |
July 2025 | $94.71 | $106.62 | $94.71 | $100.23 | 38,636,678 |
June 2025 | $90.67 | $95.77 | $89.12 | $95.34 | 28,011,669 |
May 2025 | $86.62 | $95.75 | $85.78 | $91.22 | 34,794,620 |
April 2025 | $89.19 | $92.14 | $75.88 | $86.31 | 56,057,245 |
March 2025 | $102.26 | $102.80 | $87.43 | $89.55 | 47,774,643 |
February 2025 | $110.82 | $111.88 | $99.65 | $101.62 | 30,808,744 |
January 2025 | $109.28 | $113.74 | $103.46 | $112.39 | 28,847,372 |
December 2024 | $118.06 | $119.69 | $107.77 | $108.71 | 29,168,279 |
November 2024 | $103.82 | $118.76 | $103.34 | $117.82 | 28,771,620 |
October 2024 | $103.01 | $110.33 | $100.64 | $104.52 | 26,044,918 |
September 2024 | $98.86 | $105.64 | $94.96 | $103.64 | 23,777,484 |
August 2024 | $107.11 | $107.62 | $94.48 | $99.69 | 23,683,372 |
July 2024 | $108.69 | $113.92 | $102.98 | $107.38 | 23,510,178 |
June 2024 | $110.08 | $112.56 | $105.87 | $108.41 | 19,306,376 |
May 2024 | $101.92 | $110.30 | $101.48 | $109.60 | 27,163,713 |
April 2024 | $113.14 | $113.21 | $99.93 | $101.92 | 33,384,278 |
March 2024 | $103.82 | $113.73 | $102.77 | $113.40 | 27,027,233 |
February 2024 | $100.20 | $104.92 | $95.16 | $104.32 | 27,972,469 |
January 2024 | $98.33 | $103.24 | $96.18 | $99.81 | 32,264,672 |
December 2023 | $90.74 | $100.49 | $88.67 | $99.11 | 32,804,430 |
November 2023 | $82.74 | $91.79 | $81.52 | $91.07 | 28,231,468 |
October 2023 | $95.01 | $96.57 | $79.51 | $82.31 | 36,836,922 |
Daily pricing data for T Rowe Price dates back to 4/2/1986, and may be incomplete.
