The highest closing price for Valero Energy (VLO) all-time was $175.63, on Friday. The latest price is $172.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $152.34 | $178.43 | $151.25 | $172.14 | 64,692,800 |
August 2025 | $135.16 | $153.25 | $130.78 | $152.01 | 45,423,100 |
July 2025 | $133.77 | $153.86 | $133.16 | $137.31 | 75,137,800 |
June 2025 | $130.15 | $141.77 | $124.09 | $133.33 | 64,864,700 |
May 2025 | $114.69 | $134.47 | $112.42 | $127.92 | 61,891,700 |
April 2025 | $129.90 | $131.82 | $97.37 | $114.18 | 87,909,500 |
March 2025 | $129.59 | $135.20 | $117.69 | $129.90 | 76,244,100 |
February 2025 | $131.53 | $141.76 | $125.56 | $128.58 | 61,564,700 |
January 2025 | $120.29 | $141.52 | $118.61 | $130.81 | 61,518,900 |
December 2024 | $135.22 | $138.63 | $113.99 | $119.60 | 61,610,300 |
November 2024 | $125.96 | $140.09 | $123.61 | $135.68 | 45,879,700 |
October 2024 | $129.09 | $141.49 | $123.04 | $125.64 | 62,960,800 |
September 2024 | $139.92 | $140.03 | $126.23 | $130.74 | 66,125,300 |
August 2024 | $155.99 | $158.42 | $134.80 | $142.07 | 52,184,200 |
July 2024 | $152.30 | $161.37 | $138.06 | $155.55 | 58,393,000 |
June 2024 | $151.05 | $151.19 | $141.63 | $150.78 | 57,928,300 |
May 2024 | $153.17 | $159.40 | $144.85 | $151.14 | 59,490,800 |
April 2024 | $162.49 | $176.51 | $152.58 | $152.71 | 60,669,600 |
March 2024 | $136.07 | $164.74 | $135.83 | $163.05 | 72,558,200 |
February 2024 | $133.33 | $140.47 | $127.83 | $135.12 | 71,626,800 |
January 2024 | $123.85 | $136.13 | $117.57 | $132.68 | 68,031,500 |
December 2023 | $118.50 | $129.62 | $113.96 | $123.24 | 67,044,200 |
November 2023 | $120.24 | $123.59 | $112.73 | $118.84 | 60,208,000 |
October 2023 | $133.26 | $133.72 | $113.95 | $119.43 | 77,005,200 |
September 2023 | $124.13 | $143.13 | $123.93 | $133.26 | 86,163,800 |
Daily pricing data for Valero Energy dates back to 1/4/1982, and may be incomplete.
