The highest closing price for VIXM all-time was $364.28, on October 3, 2011. The latest price is $15.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $16.65 | $16.75 | $15.84 | $16.09 | 2,693,189 |
August 2025 | $17.09 | $17.22 | $16.06 | $16.35 | 3,016,242 |
July 2025 | $16.82 | $17.26 | $16.29 | $16.77 | 3,413,400 |
June 2025 | $17.13 | $17.54 | $16.53 | $16.76 | 2,330,275 |
May 2025 | $17.84 | $17.95 | $15.80 | $17.04 | 2,507,078 |
April 2025 | $15.94 | $19.81 | $15.56 | $18.05 | 6,010,300 |
March 2025 | $14.97 | $17.04 | $14.68 | $15.85 | 8,046,500 |
February 2025 | $15.09 | $15.57 | $14.31 | $15.11 | 2,869,414 |
January 2025 | $14.35 | $15.58 | $14.10 | $14.66 | 2,685,900 |
December 2024 | $13.75 | $16.04 | $13.68 | $14.46 | 3,255,287 |
November 2024 | $15.56 | $15.68 | $13.68 | $13.74 | 2,952,700 |
October 2024 | $15.05 | $16.20 | $14.56 | $15.60 | 2,393,300 |
September 2024 | $14.50 | $16.18 | $14.50 | $15.11 | 2,983,966 |
August 2024 | $14.31 | $19.92 | $14.12 | $14.42 | 4,716,246 |
July 2024 | $14.20 | $15.16 | $13.79 | $14.40 | 1,853,200 |
June 2024 | $13.85 | $14.92 | $13.81 | $14.33 | 6,549,400 |
May 2024 | $15.47 | $15.63 | $13.77 | $13.90 | 2,287,400 |
April 2024 | $15.85 | $17.02 | $15.19 | $15.37 | 9,431,900 |
March 2024 | $15.57 | $16.77 | $15.51 | $15.85 | 4,593,643 |
February 2024 | $15.97 | $16.89 | $15.49 | $15.58 | 1,231,315 |
January 2024 | $16.96 | $17.05 | $15.39 | $16.11 | 1,285,400 |
December 2023 | $17.17 | $17.64 | $16.07 | $16.75 | 1,401,653 |
November 2023 | $20.19 | $20.20 | $16.93 | $17.21 | 2,097,700 |
October 2023 | $19.44 | $22.00 | $19.04 | $20.36 | 2,306,000 |
September 2023 | $18.90 | $20.30 | $18.12 | $19.41 | 1,612,900 |
Daily pricing data for VIXM dates back to 1/4/2011, and may be incomplete.
