The highest closing price for WANT all-time was $103.93, on November 5, 2021. The latest price is $47.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $45.96 | $48.72 | $44.40 | $47.65 | 208,300 |
April 2026 | $36.78 | $49.85 | $33.68 | $45.57 | 1,266,400 |
March 2026 | $42.41 | $45.69 | $32.74 | $36.27 | 526,300 |
February 2026 | $50.70 | $53.42 | $42.30 | $45.60 | 415,000 |
January 2026 | $50.83 | $57.13 | $48.10 | $51.71 | 435,500 |
December 2025 | $48.24 | $55.36 | $47.60 | $50.09 | 419,000 |
November 2025 | $53.36 | $54.08 | $40.25 | $48.79 | 419,200 |
October 2025 | $52.87 | $54.54 | $45.72 | $52.14 | 405,200 |
September 2025 | $46.66 | $55.31 | $46.22 | $53.16 | 478,200 |
August 2025 | $40.42 | $50.28 | $39.18 | $48.51 | 401,700 |
July 2025 | $39.87 | $46.56 | $39.73 | $43.06 | 498,300 |
June 2025 | $39.50 | $42.11 | $36.22 | $41.33 | 656,500 |
May 2025 | $32.55 | $42.23 | $31.39 | $39.49 | 814,700 |
April 2025 | $34.28 | $38.11 | $22.53 | $31.62 | 796,000 |
March 2025 | $47.40 | $47.71 | $31.64 | $34.59 | 471,200 |
February 2025 | $54.57 | $58.15 | $43.91 | $46.42 | 344,200 |
January 2025 | $54.18 | $61.30 | $49.40 | $58.30 | 650,700 |
December 2024 | $54.05 | $66.50 | $53.63 | $53.83 | 1,076,900 |
November 2024 | $39.77 | $53.34 | $38.93 | $53.32 | 788,200 |
October 2024 | $40.49 | $41.44 | $35.73 | $37.80 | 526,400 |
September 2024 | $33.11 | $41.40 | $30.62 | $40.55 | 532,600 |
August 2024 | $34.75 | $34.82 | $23.74 | $33.31 | 701,200 |
July 2024 | $32.91 | $39.36 | $31.02 | $34.67 | 806,700 |
June 2024 | $29.66 | $33.87 | $28.70 | $32.53 | 509,700 |
May 2024 | $29.79 | $31.88 | $28.28 | $29.52 | 379,800 |
Daily pricing data for WANT dates back to 11/29/2018, and may be incomplete.