The highest closing price for Upstart Holdings (UPST) all-time was $390, on October 15, 2021. The latest price is $50.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $44.03 | $52.10 | $43.06 | $50.32 | 24,142,220 |
December 2025 | $43.79 | $50.48 | $42.36 | $43.73 | 97,328,419 |
November 2025 | $47.49 | $48.69 | $34.23 | $44.96 | 138,150,077 |
October 2025 | $54.69 | $55.22 | $44.65 | $47.52 | 152,142,467 |
September 2025 | $69.09 | $72.85 | $50.10 | $50.80 | 164,599,559 |
August 2025 | $78.02 | $85.31 | $60.54 | $73.28 | 165,321,444 |
July 2025 | $63.64 | $87.30 | $63.12 | $81.74 | 124,851,574 |
June 2025 | $47.11 | $66.61 | $46.08 | $64.68 | 117,580,848 |
May 2025 | $50.05 | $55.05 | $42.38 | $47.17 | 155,442,001 |
April 2025 | $45.42 | $51.39 | $31.40 | $47.80 | 136,150,012 |
March 2025 | $68.09 | $69.19 | $43.24 | $46.03 | 103,357,609 |
February 2025 | $61.30 | $96.43 | $59.95 | $66.67 | 159,299,379 |
January 2025 | $62.48 | $70.45 | $55.20 | $64.75 | 81,075,139 |
December 2024 | $74.66 | $88.95 | $61.21 | $61.57 | 129,594,326 |
November 2024 | $49.10 | $86.07 | $47.08 | $78.79 | 186,498,311 |
October 2024 | $40.34 | $57.40 | $37.41 | $48.68 | 153,199,876 |
September 2024 | $41.77 | $42.55 | $31.92 | $40.01 | 154,628,344 |
August 2024 | $28.00 | $45.71 | $20.60 | $42.50 | 213,436,092 |
July 2024 | $23.63 | $32.78 | $22.31 | $27.93 | 120,707,657 |
June 2024 | $25.48 | $27.22 | $21.26 | $23.59 | 90,473,948 |
May 2024 | $22.01 | $30.17 | $20.68 | $24.72 | 124,178,800 |
April 2024 | $27.00 | $27.39 | $21.10 | $22.13 | 78,215,400 |
March 2024 | $25.81 | $28.97 | $22.81 | $26.89 | 102,497,100 |
February 2024 | $32.19 | $36.96 | $24.01 | $25.75 | 169,517,800 |
January 2024 | $39.59 | $40.82 | $29.21 | $31.76 | 193,293,700 |
Daily pricing data for Upstart Holdings dates back to 12/16/2020, and may be incomplete.
